APA - قیمت سهام

قیمت سهام
20.07
تغییر روزانه
-0.24 -1.18%
ماهیانه
20.07%
سالیانه
-28.55%
Q2 پیش بینی
20.89

قیمت Chg روز سال تاریخ
Albemarle 57.23 -2.20 -3.70% -39.54% 2025-06-20
APA 20.07 -0.24 -1.18% -28.55% 2025-06-20
Antero Resources 43.62 0.59 1.37% 34.51% 2025-06-20
BHP Group 46.08 -1.56 -3.26% -18.77% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.21 -0.13 -0.38% 41.86% 2025-06-20
ConocoPhillips 93.98 0.22 0.23% -15.57% 2025-06-20
Comstock Resources 30.55 -0.20 -0.63% 183.09% 2025-06-20
Chevron 148.15 -0.01 -0.01% -4.67% 2025-06-20
Devon Energy 33.79 -0.23 -0.68% -26.16% 2025-06-20
EOG Resources 124.36 0.58 0.47% 2.03% 2025-06-20
EQT 60.27 0.87 1.46% 62.94% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Halliburton 22.06 -0.18 -0.83% -34.32% 2025-06-20
Hess 143.45 -0.05 -0.03% -1.87% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 2.16 -0.01 -0.46% -59.09% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.06 -0.01 -0.02% -10.58% 2025-06-20
Murphy Oil 24.63 -0.43 -1.72% -37.66% 2025-06-20
National Oilwell Varco 13.55 -0.24 -1.74% -24.67% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
Phillips 66 124.07 -0.92 -0.74% -9.96% 2025-06-20
Range Resources 42.76 0.17 0.39% 27.97% 2025-06-20
Schlumberger 35.52 -0.33 -0.92% -22.31% 2025-06-20
SM Energy 27.28 -0.27 -0.98% -43.32% 2025-06-20
Valero Energy 140.31 0.92 0.66% -6.53% 2025-06-20
Exxon Mobil 114.20 1.02 0.90% 2.92% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20